Historical Mutual Fund NAV of Motilal Oswal BSE Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 39.7383 |
| 24-02-2025 | 39.8242 |
| 21-02-2025 | 40.0104 |
| 20-02-2025 | 40.6568 |
| 19-02-2025 | 40.4963 |
| 18-02-2025 | 40.6204 |
| 17-02-2025 | 40.7339 |
| 14-02-2025 | 40.278 |
| 13-02-2025 | 41.4122 |
| 12-02-2025 | 41.2064 |
| 11-02-2025 | 41.3962 |
| 10-02-2025 | 42.5769 |
| 07-02-2025 | 43.5509 |
| 06-02-2025 | 43.5462 |
| 05-02-2025 | 43.436 |
| 04-02-2025 | 42.9167 |
| 03-02-2025 | 42.2479 |
| 01-02-2025 | 42.196 |
| 31-01-2025 | 42.1542 |
| 30-01-2025 | 41.9624 |
| 29-01-2025 | 41.4892 |
| 28-01-2025 | 40.5974 |
| 27-01-2025 | 41.3936 |
| 24-01-2025 | 42.5534 |
| 23-01-2025 | 43.4869 |
| 22-01-2025 | 42.9391 |
| 21-01-2025 | 42.9132 |
| 20-01-2025 | 43.3289 |
| 17-01-2025 | 43.0014 |
| 16-01-2025 | 42.9058 |
| 15-01-2025 | 42.833 |
| 14-01-2025 | 43.3538 |
| 13-01-2025 | 42.9033 |
| 10-01-2025 | 44.0662 |
| 09-01-2025 | 45.1339 |
| 08-01-2025 | 45.461 |
| 07-01-2025 | 45.8494 |
| 06-01-2025 | 45.314 |
| 03-01-2025 | 45.7082 |
| 02-01-2025 | 46.0228 |
| 01-01-2025 | 45.8395 |
| 31-12-2024 | 45.6491 |
| 30-12-2024 | 45.5389 |
| 27-12-2024 | 45.0074 |
| 26-12-2024 | 44.6571 |
| 24-12-2024 | 44.4584 |
| 23-12-2024 | 44.4451 |
| 20-12-2024 | 44.4629 |
| 19-12-2024 | 44.9718 |
| 18-12-2024 | 44.5739 |
| 17-12-2024 | 44.3195 |
| 16-12-2024 | 44.5145 |
| 13-12-2024 | 44.419 |
| 12-12-2024 | 44.5472 |
| 11-12-2024 | 44.8055 |
| 10-12-2024 | 44.6705 |
| 09-12-2024 | 44.719 |
| 06-12-2024 | 44.8841 |
| 05-12-2024 | 44.9265 |
| 04-12-2024 | 44.8161 |
| 03-12-2024 | 44.6953 |
| 02-12-2024 | 44.577 |
| 29-11-2024 | 44.0435 |
| 28-11-2024 | 43.1604 |
| 27-11-2024 | 43.3796 |
| 26-11-2024 | 43.5007 |
| 25-11-2024 | 43.7589 |
| 22-11-2024 | 43.3414 |
| 21-11-2024 | 42.8146 |
| 19-11-2024 | 42.7679 |
| 18-11-2024 | 42.4848 |
| 14-11-2024 | 42.879 |
| 13-11-2024 | 42.8165 |
| 12-11-2024 | 43.5813 |
| 11-11-2024 | 43.8403 |
| 08-11-2024 | 44.4341 |
| 07-11-2024 | 44.4851 |
| 06-11-2024 | 44.8643 |
| 05-11-2024 | 44.3062 |
| 04-11-2024 | 44.2298 |
| 31-10-2024 | 44.2924 |
| 30-10-2024 | 43.4873 |
| 29-10-2024 | 43.5839 |
| 28-10-2024 | 43.791 |
| 25-10-2024 | 43.2056 |
| 24-10-2024 | 43.2674 |
| 23-10-2024 | 43.0808 |
| 22-10-2024 | 43.4484 |
| 21-10-2024 | 44.2395 |
| 18-10-2024 | 44.6215 |
| 17-10-2024 | 44.5289 |
| 16-10-2024 | 45.0398 |
| 15-10-2024 | 45.1354 |
| 14-10-2024 | 45.0154 |
| 11-10-2024 | 44.8317 |
| 10-10-2024 | 44.4558 |
| 09-10-2024 | 45.081 |
| 08-10-2024 | 44.3383 |
| 07-10-2024 | 43.5036 |
| 04-10-2024 | 43.9476 |
| 03-10-2024 | 44.1559 |
| 01-10-2024 | 44.6399 |
| 30-09-2024 | 44.6243 |
| 27-09-2024 | 44.8281 |
| 26-09-2024 | 44.5175 |
| 25-09-2024 | 44.5576 |
| 24-09-2024 | 44.6219 |
| 23-09-2024 | 44.6217 |
| 20-09-2024 | 44.5264 |
| 19-09-2024 | 44.0453 |
| 18-09-2024 | 44.1537 |
| 17-09-2024 | 44.7014 |
| 16-09-2024 | 44.7628 |
| 13-09-2024 | 44.7032 |
| 12-09-2024 | 44.6784 |
| 11-09-2024 | 44.1946 |
| 10-09-2024 | 44.226 |
| 09-09-2024 | 43.7485 |
| 06-09-2024 | 43.8554 |
| 05-09-2024 | 43.982 |
| 04-09-2024 | 43.8292 |
| 03-09-2024 | 43.4214 |
| 02-09-2024 | 43.3788 |
| 30-08-2024 | 43.5645 |
| 29-08-2024 | 42.9597 |
| 28-08-2024 | 43.1228 |
| 27-08-2024 | 42.7334 |
| 26-08-2024 | 42.5451 |
| 23-08-2024 | 42.4935 |
| 22-08-2024 | 42.4554 |
| 21-08-2024 | 42.3845 |
| 20-08-2024 | 41.9886 |
| 19-08-2024 | 41.7852 |
| 16-08-2024 | 41.5382 |
| 14-08-2024 | 41.1451 |
| 13-08-2024 | 41.391 |
| 12-08-2024 | 41.407 |
| 09-08-2024 | 41.441 |
| 08-08-2024 | 41.286 |
| 07-08-2024 | 41.1943 |
| 06-08-2024 | 40.3796 |
| 05-08-2024 | 40.4243 |
| 02-08-2024 | 41.1673 |
| 01-08-2024 | 40.9552 |
| 31-07-2024 | 40.8385 |
| 30-07-2024 | 40.4729 |
| 29-07-2024 | 40.58 |
| 26-07-2024 | 40.4944 |
| 25-07-2024 | 39.6632 |
| 24-07-2024 | 39.4106 |
| 23-07-2024 | 39.0494 |
| 22-07-2024 | 38.819 |
| 19-07-2024 | 38.4609 |
| 18-07-2024 | 39.0743 |
| 16-07-2024 | 39.055 |
| 15-07-2024 | 39.0577 |
| 12-07-2024 | 38.6707 |
| 11-07-2024 | 38.6929 |
| 10-07-2024 | 38.8294 |
| 09-07-2024 | 38.7025 |
| 08-07-2024 | 38.3217 |
| 05-07-2024 | 38.5016 |
| 04-07-2024 | 38.1191 |
| 03-07-2024 | 37.6803 |
| 02-07-2024 | 37.4099 |
| 01-07-2024 | 37.5024 |
| 28-06-2024 | 37.3616 |
| 27-06-2024 | 37.0187 |
| 26-06-2024 | 36.9392 |
| 25-06-2024 | 36.9918 |
| 24-06-2024 | 36.9615 |
| 21-06-2024 | 37.0235 |
| 20-06-2024 | 37.061 |
| 19-06-2024 | 37.084 |
| 18-06-2024 | 37.3827 |
| 14-06-2024 | 37.5567 |
| 13-06-2024 | 37.2758 |
| 12-06-2024 | 37.02 |
| 11-06-2024 | 36.7474 |
| 10-06-2024 | 36.83 |
| 07-06-2024 | 36.5505 |
| 06-06-2024 | 35.9596 |
| 05-06-2024 | 35.8242 |
| 04-06-2024 | 34.6357 |
| 03-06-2024 | 35.1727 |
| 31-05-2024 | 35.1334 |
| 30-05-2024 | 35.3233 |
| 29-05-2024 | 35.9103 |
| 28-05-2024 | 35.8017 |
| 27-05-2024 | 35.6989 |
| 24-05-2024 | 35.6859 |
| 23-05-2024 | 35.8686 |
| 22-05-2024 | 36.0862 |
| 21-05-2024 | 35.9623 |
| 17-05-2024 | 35.6919 |
| 16-05-2024 | 35.6522 |
| 15-05-2024 | 35.4061 |
| 14-05-2024 | 35.3078 |
| 13-05-2024 | 35.3358 |
| 10-05-2024 | 34.9374 |
| 09-05-2024 | 34.6332 |
| 08-05-2024 | 35.3062 |
| 07-05-2024 | 35.3163 |
| 06-05-2024 | 35.9974 |
| 03-05-2024 | 35.8176 |
| 02-05-2024 | 35.7596 |
| 30-04-2024 | 35.6486 |
| 29-04-2024 | 35.8057 |
| 26-04-2024 | 35.6842 |
| 25-04-2024 | 35.5241 |
| 24-04-2024 | 35.1846 |
| 23-04-2024 | 34.8278 |
| 22-04-2024 | 35.0259 |
| 19-04-2024 | 34.6639 |
| 18-04-2024 | 34.8175 |
| 16-04-2024 | 35.2501 |
| 15-04-2024 | 35.1264 |
| 12-04-2024 | 35.5072 |
| 10-04-2024 | 35.9473 |
| 09-04-2024 | 35.9383 |
| 08-04-2024 | 35.8767 |
| 05-04-2024 | 35.7935 |
| 04-04-2024 | 35.7508 |
| 03-04-2024 | 35.7029 |
| 02-04-2024 | 35.7372 |
| 01-04-2024 | 35.7217 |
| 31-03-2024 | 35.301 |
| 28-03-2024 | 35.3017 |
| 27-03-2024 | 34.8927 |
| 26-03-2024 | 34.8101 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
